Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 24.27 24.88 23.87 24.04 7380.00
22 Feb, 2016 24.23 24.35 23.26 24.07 5915.00
19 Feb, 2016 24.25 24.7 23.09 23.65 10.41 Thousand
18 Feb, 2016 26.0 26.08 24.05 24.37 9600.00
17 Feb, 2016 25.17 26.71 24.43 25.43 8805.00
16 Feb, 2016 26.22 28.0 24.51 25.0 7605.00
12 Feb, 2016 25.49 26.67 24.1 25.89 7970.00
11 Feb, 2016 22.51 25.12 22.51 24.79 9030.00
10 Feb, 2016 22.86 24.09 22.31 23.21 7235.00
09 Feb, 2016 23.47 23.58 21.12 22.31 8115.00