Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 24.54 25.13 24.46 25.01 9240.00
21 Mar, 2016 24.77 25.22 24.5 24.84 8515.00
18 Mar, 2016 26.2 26.34 24.21 24.77 38.7 Thousand
17 Mar, 2016 24.65 26.15 24.3 25.94 14.67 Thousand
16 Mar, 2016 24.46 25.48 24.02 24.69 7515.00
15 Mar, 2016 25.49 25.9 24.29 24.59 11.13 Thousand
14 Mar, 2016 25.09 26.97 25.05 25.88 9955.00
11 Mar, 2016 25.2 25.34 24.2 25.3 6360.00
10 Mar, 2016 25.64 26.19 24.8 24.93 10.68 Thousand
09 Mar, 2016 25.19 26.41 24.6 25.17 13.53 Thousand