Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 29.27 30.0 25.0 25.12 19.85 Thousand
07 Mar, 2016 27.93 30.54 27.61 29.6 14.69 Thousand
04 Mar, 2016 27.02 27.89 26.5 27.79 11.02 Thousand
03 Mar, 2016 27.0 27.33 25.92 26.86 9660.00
02 Mar, 2016 23.51 26.98 23.11 26.73 18.31 Thousand
01 Mar, 2016 23.25 23.8 22.95 23.72 11.13 Thousand
29 Feb, 2016 24.99 24.99 23.01 23.11 9775.00
26 Feb, 2016 24.51 25.04 24.34 24.73 7260.00
25 Feb, 2016 24.99 25.75 24.11 24.53 7600.00
24 Feb, 2016 23.53 24.58 23.3 24.5 8910.00