Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 24.93 25.09 22.76 23.27 5540.00
05 Feb, 2016 25.68 26.67 24.82 25.08 7885.00
04 Feb, 2016 24.89 26.52 24.56 26.3 5995.00
03 Feb, 2016 25.87 25.97 23.83 24.78 6625.00
02 Feb, 2016 25.68 25.95 24.37 25.72 8020.00
01 Feb, 2016 27.02 27.17 25.68 26.2 10.5 Thousand
29 Jan, 2016 24.6 27.73 24.36 26.93 15.36 Thousand
28 Jan, 2016 25.42 25.91 24.16 24.58 11.59 Thousand
27 Jan, 2016 25.0 25.96 24.28 24.92 7645.00
26 Jan, 2016 24.84 25.47 23.07 24.77 16.01 Thousand