Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 28.07 29.95 28.07 29.85 17.86 Thousand
05 Apr, 2016 28.05 29.25 27.55 27.98 15.24 Thousand
04 Apr, 2016 27.87 30.0 27.52 28.32 22.99 Thousand
01 Apr, 2016 27.02 27.82 25.21 27.55 27.8 Thousand
31 Mar, 2016 25.13 26.78 24.97 26.56 18.47 Thousand
30 Mar, 2016 25.5 25.86 24.82 25.13 7940.00
29 Mar, 2016 24.34 25.76 24.0 25.51 8740.00
28 Mar, 2016 24.78 25.11 23.7 24.45 7945.00
24 Mar, 2016 24.39 25.49 24.05 24.7 4930.00
23 Mar, 2016 25.0 26.0 24.5 24.64 9655.00