Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 27.49 27.49 26.13 26.53 10.24 Thousand
03 May, 2016 29.32 29.32 27.19 27.73 8740.00
02 May, 2016 30.0 30.0 28.4 29.7 10.73 Thousand
29 Apr, 2016 29.5 29.81 28.31 29.52 9590.00
28 Apr, 2016 29.94 30.79 29.28 29.5 7535.00
27 Apr, 2016 31.0 32.99 29.65 30.0 5120.00
26 Apr, 2016 32.6 32.67 30.75 31.18 9600.00
25 Apr, 2016 31.79 32.96 31.48 32.6 7975.00
22 Apr, 2016 31.25 32.27 31.05 31.79 5180.00
21 Apr, 2016 30.62 31.54 30.14 31.32 3805.00