Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 30.92 33.78 30.88 32.1 31.79 Thousand
01 Jun, 2016 29.43 30.96 29.41 30.9 17.86 Thousand
31 May, 2016 29.66 30.72 29.36 30.43 13.35 Thousand
27 May, 2016 29.18 29.65 28.31 29.46 9105.00
26 May, 2016 28.69 29.61 27.88 29.28 9460.00
25 May, 2016 30.0 30.0 28.13 28.98 13.16 Thousand
24 May, 2016 29.03 30.2 28.52 30.01 14.73 Thousand
23 May, 2016 29.04 29.84 28.47 28.77 9425.00
20 May, 2016 27.69 28.98 27.69 28.9 12.48 Thousand
19 May, 2016 27.0 27.89 26.73 27.53 9850.00