Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 29.54 29.7 28.66 29.05 8355.00
29 Jun, 2016 29.55 29.96 29.15 29.84 13.9 Thousand
28 Jun, 2016 27.61 29.6 27.13 29.43 9855.00
27 Jun, 2016 28.0 28.0 25.87 27.06 15.76 Thousand
24 Jun, 2016 28.5 29.6 27.98 28.29 72.27 Thousand
23 Jun, 2016 29.9 30.52 29.64 30.37 7995.00
22 Jun, 2016 29.13 30.22 28.53 29.38 11.3 Thousand
21 Jun, 2016 30.46 30.46 28.83 29.28 12 Thousand
20 Jun, 2016 29.86 31.04 29.26 30.26 8340.00
17 Jun, 2016 29.56 30.29 29.05 29.39 20.68 Thousand