Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 8.52 12.35 8.05 10.94 1.91 Million
28 Jul, 2016 35.23 35.98 35.07 35.77 9490.00
27 Jul, 2016 35.0 35.25 34.75 35.09 13.81 Thousand
26 Jul, 2016 33.69 34.98 33.69 34.88 10.74 Thousand
25 Jul, 2016 34.17 34.38 33.33 34.01 10.8 Thousand
22 Jul, 2016 33.9 34.94 33.53 34.47 9590.00
21 Jul, 2016 33.6 34.36 33.26 33.66 28.31 Thousand
20 Jul, 2016 33.29 33.79 33.27 33.7 13.44 Thousand
19 Jul, 2016 33.4 33.79 32.73 32.95 9400.00
18 Jul, 2016 33.0 34.17 33.0 33.37 16.35 Thousand