Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 29.97 30.75 29.8 30.59 5275.00
19 Apr, 2016 30.48 30.72 29.26 29.89 7680.00
18 Apr, 2016 30.02 30.55 29.83 30.14 12.92 Thousand
15 Apr, 2016 29.92 30.21 29.12 29.96 8670.00
14 Apr, 2016 29.95 30.44 29.52 29.91 4075.00
13 Apr, 2016 30.91 31.41 29.99 30.21 8235.00
12 Apr, 2016 30.23 30.83 29.33 30.49 7265.00
11 Apr, 2016 30.84 30.95 29.75 30.25 8345.00
08 Apr, 2016 32.13 32.51 30.54 30.98 11.34 Thousand
07 Apr, 2016 29.67 32.98 29.0 31.5 43.86 Thousand