Seres Therapeutics, Inc. (MCRB)

USD 9.63

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7.62 8.64 7.18 8.16 276.5 Thousand
21 Apr, 2025 7.9 8.28 7.4 7.48 94.24 Thousand
17 Apr, 2025 8.38 8.79 7.29 7.4 132.98 Thousand
16 Apr, 2025 9.6 9.8 7.2 8.0 223.54 Thousand
15 Apr, 2025 11.56 12.0 9.24 9.24 145.79 Thousand
14 Apr, 2025 12.38 13.4 11.86 13.27 65.89 Thousand
11 Apr, 2025 11.8 12.29 11.3 11.81 40.52 Thousand
10 Apr, 2025 10.72 11.8 10.33 11.61 52.63 Thousand
09 Apr, 2025 10.06 11.02 9.19 10.72 117 Thousand
08 Apr, 2025 12.0 12.0 10.4 10.4 57.63 Thousand