Seres Therapeutics, Inc. (MCRB)

USD 0.86

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.72 0.75 0.68 0.7 2.25 Million
24 Oct, 2024 0.76 0.77 0.71 0.71 2.98 Million
23 Oct, 2024 0.77 0.8 0.75 0.76 1.52 Million
22 Oct, 2024 0.81 0.83 0.78 0.78 929.94 Thousand
21 Oct, 2024 0.85 0.85 0.81 0.81 929.89 Thousand
18 Oct, 2024 0.85 0.86 0.83 0.85 794.51 Thousand
17 Oct, 2024 0.82 0.87 0.82 0.84 963.9 Thousand
16 Oct, 2024 0.81 0.86 0.81 0.84 1.3 Million
15 Oct, 2024 0.83 0.85 0.81 0.82 1.2 Million
14 Oct, 2024 0.79 0.86 0.79 0.84 1.96 Million