Seres Therapeutics, Inc. (MCRB)

USD 9.02

(-7.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.83 0.86 0.8 0.81 772.1 Thousand
27 Jan, 2025 0.85 0.92 0.82 0.84 1.75 Million
24 Jan, 2025 0.89 0.93 0.85 0.86 1.27 Million
23 Jan, 2025 0.89 0.95 0.84 0.89 2.55 Million
22 Jan, 2025 0.74 0.95 0.74 0.91 11.39 Million
21 Jan, 2025 0.77 0.77 0.72 0.73 1.21 Million
17 Jan, 2025 0.74 0.79 0.74 0.77 830.3 Thousand
16 Jan, 2025 0.75 0.8 0.71 0.74 10.65 Million
15 Jan, 2025 0.78 0.81 0.75 0.78 1.12 Million
14 Jan, 2025 0.81 0.83 0.75 0.77 2.55 Million