Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.31 | 5.52 | 5.16 | 5.49 | 46.8 Thousand |
| 03 Mar, 2023 | 5.37 | 5.43 | 5.2 | 5.28 | 60.09 Thousand |
| 02 Mar, 2023 | 5.13 | 5.4 | 5.08 | 5.3 | 29.17 Thousand |
| 01 Mar, 2023 | 5.0 | 5.18 | 4.89 | 5.15 | 48.43 Thousand |
| 28 Feb, 2023 | 5.0 | 5.08 | 4.94 | 5.05 | 33.19 Thousand |
| 27 Feb, 2023 | 5.08 | 5.15 | 4.85 | 4.95 | 46.62 Thousand |
| 24 Feb, 2023 | 5.1 | 5.1 | 4.95 | 4.99 | 32.98 Thousand |
| 23 Feb, 2023 | 5.18 | 5.28 | 5.07 | 5.18 | 24.91 Thousand |
| 22 Feb, 2023 | 5.12 | 5.18 | 5.01 | 5.11 | 33.44 Thousand |
| 21 Feb, 2023 | 5.19 | 5.2 | 5.0 | 5.01 | 34.84 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW