Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.72 | 6.25 | 5.65 | 5.96 | 112.92 Thousand |
| 31 Mar, 2023 | 5.4 | 5.75 | 5.34 | 5.67 | 52.77 Thousand |
| 30 Mar, 2023 | 5.65 | 5.65 | 5.29 | 5.35 | 53.22 Thousand |
| 29 Mar, 2023 | 5.63 | 5.8 | 5.55 | 5.62 | 34.07 Thousand |
| 28 Mar, 2023 | 5.45 | 5.75 | 5.45 | 5.55 | 34.14 Thousand |
| 27 Mar, 2023 | 5.72 | 5.75 | 5.42 | 5.46 | 40.56 Thousand |
| 24 Mar, 2023 | 5.62 | 5.71 | 5.49 | 5.69 | 43.19 Thousand |
| 23 Mar, 2023 | 5.99 | 6.04 | 5.44 | 5.67 | 92.63 Thousand |
| 22 Mar, 2023 | 6.1 | 6.17 | 5.85 | 5.86 | 83.62 Thousand |
| 21 Mar, 2023 | 5.6 | 6.36 | 5.6 | 6.09 | 93.05 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW