Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.83 | 6.87 | 6.02 | 6.04 | 235.04 Thousand |
| 17 Apr, 2023 | 6.02 | 6.79 | 6.0 | 6.55 | 257.95 Thousand |
| 14 Apr, 2023 | 6.05 | 6.2 | 5.82 | 5.86 | 126.63 Thousand |
| 13 Apr, 2023 | 5.73 | 6.07 | 5.61 | 6.05 | 119.6 Thousand |
| 12 Apr, 2023 | 5.97 | 6.0 | 5.71 | 5.72 | 68.86 Thousand |
| 11 Apr, 2023 | 5.76 | 6.0 | 5.76 | 5.85 | 109.37 Thousand |
| 10 Apr, 2023 | 5.79 | 5.81 | 5.6 | 5.67 | 89.12 Thousand |
| 06 Apr, 2023 | 5.66 | 5.92 | 5.52 | 5.77 | 108.82 Thousand |
| 05 Apr, 2023 | 5.84 | 6.12 | 5.52 | 5.61 | 122.03 Thousand |
| 04 Apr, 2023 | 6.01 | 6.01 | 5.72 | 5.8 | 79.74 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW