Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.14 | 5.16 | 4.92 | 5.08 | 167.46 Thousand |
| 15 May, 2023 | 5.13 | 5.44 | 5.11 | 5.33 | 100.28 Thousand |
| 12 May, 2023 | 5.52 | 5.52 | 5.09 | 5.13 | 118.74 Thousand |
| 11 May, 2023 | 5.28 | 5.52 | 5.24 | 5.48 | 108.37 Thousand |
| 10 May, 2023 | 5.55 | 5.55 | 5.01 | 5.31 | 258.72 Thousand |
| 09 May, 2023 | 5.32 | 5.68 | 5.25 | 5.57 | 195.87 Thousand |
| 08 May, 2023 | 6.05 | 6.08 | 5.47 | 5.56 | 215.65 Thousand |
| 05 May, 2023 | 5.6 | 5.94 | 5.49 | 5.91 | 191.05 Thousand |
| 04 May, 2023 | 5.06 | 5.51 | 4.91 | 5.45 | 164.72 Thousand |
| 03 May, 2023 | 4.7 | 5.45 | 4.7 | 5.22 | 287 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW