Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.18 | 6.26 | 6.03 | 6.12 | 146.79 Thousand |
| 13 Jun, 2023 | 5.78 | 6.25 | 5.76 | 6.19 | 218.9 Thousand |
| 12 Jun, 2023 | 5.82 | 6.03 | 5.6 | 5.74 | 187.15 Thousand |
| 09 Jun, 2023 | 5.61 | 5.91 | 5.52 | 5.79 | 161.08 Thousand |
| 08 Jun, 2023 | 5.36 | 5.6 | 5.12 | 5.6 | 138.94 Thousand |
| 07 Jun, 2023 | 4.73 | 5.43 | 4.73 | 5.36 | 236.34 Thousand |
| 06 Jun, 2023 | 4.73 | 4.88 | 4.65 | 4.76 | 100.26 Thousand |
| 05 Jun, 2023 | 4.93 | 4.93 | 4.74 | 4.74 | 99.55 Thousand |
| 02 Jun, 2023 | 5.01 | 5.06 | 4.85 | 4.87 | 113.57 Thousand |
| 01 Jun, 2023 | 4.97 | 5.14 | 4.82 | 5.01 | 146.32 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW