Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.88 | 4.88 | 4.65 | 4.69 | 155.26 Thousand |
| 28 Jun, 2023 | 5.23 | 5.23 | 4.6 | 4.87 | 295.69 Thousand |
| 27 Jun, 2023 | 5.41 | 5.41 | 5.21 | 5.24 | 40.41 Thousand |
| 26 Jun, 2023 | 5.44 | 5.5 | 5.23 | 5.4 | 68.8 Thousand |
| 23 Jun, 2023 | 5.4 | 5.43 | 5.19 | 5.3 | 261.99 Thousand |
| 22 Jun, 2023 | 5.63 | 5.83 | 5.4 | 5.46 | 125.65 Thousand |
| 21 Jun, 2023 | 5.33 | 5.81 | 5.23 | 5.72 | 110.44 Thousand |
| 20 Jun, 2023 | 5.33 | 5.46 | 5.21 | 5.37 | 128.65 Thousand |
| 16 Jun, 2023 | 5.8 | 5.8 | 5.26 | 5.38 | 765.64 Thousand |
| 15 Jun, 2023 | 6.08 | 6.1 | 5.72 | 5.72 | 113.93 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW