Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.71 | 4.96 | 4.64 | 4.95 | 105.26 Thousand |
| 30 May, 2023 | 4.76 | 4.79 | 4.63 | 4.7 | 111.69 Thousand |
| 26 May, 2023 | 4.66 | 4.75 | 4.58 | 4.73 | 101.87 Thousand |
| 25 May, 2023 | 4.86 | 4.87 | 4.65 | 4.67 | 88.47 Thousand |
| 24 May, 2023 | 5.0 | 5.01 | 4.69 | 4.87 | 105.28 Thousand |
| 23 May, 2023 | 4.91 | 5.11 | 4.88 | 5.05 | 114.01 Thousand |
| 22 May, 2023 | 4.84 | 5.07 | 4.81 | 4.92 | 106.19 Thousand |
| 19 May, 2023 | 4.89 | 4.95 | 4.75 | 4.83 | 112.35 Thousand |
| 18 May, 2023 | 4.96 | 4.96 | 4.65 | 4.82 | 140.74 Thousand |
| 17 May, 2023 | 5.1 | 5.11 | 4.9 | 4.93 | 114.37 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW