Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.86 | 5.13 | 4.55 | 4.67 | 235.33 Thousand |
| 01 May, 2023 | 4.86 | 4.9 | 4.51 | 4.87 | 315.12 Thousand |
| 28 Apr, 2023 | 5.19 | 5.34 | 4.87 | 4.88 | 503.28 Thousand |
| 27 Apr, 2023 | 6.6 | 6.65 | 5.27 | 5.32 | 1.03 Million |
| 26 Apr, 2023 | 6.24 | 6.48 | 5.97 | 6.4 | 309.18 Thousand |
| 25 Apr, 2023 | 6.46 | 6.73 | 6.01 | 6.16 | 292.85 Thousand |
| 24 Apr, 2023 | 6.54 | 6.64 | 6.17 | 6.5 | 241.07 Thousand |
| 21 Apr, 2023 | 6.35 | 6.67 | 5.95 | 6.44 | 304.63 Thousand |
| 20 Apr, 2023 | 6.2 | 6.59 | 6.11 | 6.33 | 172.08 Thousand |
| 19 Apr, 2023 | 6.0 | 6.38 | 5.92 | 6.26 | 156.05 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW