Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.05 | 5.27 | 4.99 | 5.27 | 33.83 Thousand |
| 16 Feb, 2023 | 5.04 | 5.2 | 5.02 | 5.03 | 41.54 Thousand |
| 15 Feb, 2023 | 5.34 | 5.38 | 5.08 | 5.13 | 33.18 Thousand |
| 14 Feb, 2023 | 5.42 | 5.48 | 5.26 | 5.37 | 38.89 Thousand |
| 13 Feb, 2023 | 5.43 | 5.5 | 5.3 | 5.39 | 34.76 Thousand |
| 10 Feb, 2023 | 5.43 | 5.49 | 5.37 | 5.42 | 32.12 Thousand |
| 09 Feb, 2023 | 5.39 | 5.55 | 5.35 | 5.43 | 37.24 Thousand |
| 08 Feb, 2023 | 5.39 | 5.52 | 5.28 | 5.34 | 66.01 Thousand |
| 07 Feb, 2023 | 5.56 | 5.56 | 5.36 | 5.44 | 33.49 Thousand |
| 06 Feb, 2023 | 5.45 | 5.57 | 5.4 | 5.49 | 41.8 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW