Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.2 | 5.31 | 5.04 | 5.21 | 33.68 Thousand |
| 19 Jan, 2023 | 5.24 | 5.32 | 5.02 | 5.11 | 28.67 Thousand |
| 18 Jan, 2023 | 5.4 | 5.57 | 5.18 | 5.26 | 18.07 Thousand |
| 17 Jan, 2023 | 5.46 | 5.54 | 5.26 | 5.36 | 34.61 Thousand |
| 13 Jan, 2023 | 5.46 | 5.64 | 5.3 | 5.48 | 33.1 Thousand |
| 12 Jan, 2023 | 5.24 | 5.56 | 5.1 | 5.51 | 32.66 Thousand |
| 11 Jan, 2023 | 5.33 | 5.34 | 5.16 | 5.26 | 24.98 Thousand |
| 10 Jan, 2023 | 5.18 | 5.41 | 5.08 | 5.34 | 31 Thousand |
| 09 Jan, 2023 | 5.47 | 5.47 | 5.18 | 5.2 | 32.31 Thousand |
| 06 Jan, 2023 | 5.4 | 5.66 | 5.29 | 5.4 | 27.1 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW