Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.49 | 5.49 | 5.28 | 5.35 | 23.64 Thousand |
| 04 Jan, 2023 | 5.56 | 5.56 | 5.32 | 5.47 | 32.73 Thousand |
| 03 Jan, 2023 | 5.78 | 5.8 | 5.34 | 5.4 | 35.5 Thousand |
| 30 Dec, 2022 | 5.54 | 5.63 | 5.42 | 5.6 | 62.42 Thousand |
| 29 Dec, 2022 | 5.2 | 5.7 | 5.18 | 5.61 | 46.59 Thousand |
| 28 Dec, 2022 | 5.07 | 5.21 | 4.78 | 5.14 | 38.69 Thousand |
| 27 Dec, 2022 | 5.22 | 5.22 | 5.0 | 5.09 | 39.51 Thousand |
| 23 Dec, 2022 | 5.39 | 5.5 | 5.22 | 5.24 | 34.96 Thousand |
| 22 Dec, 2022 | 5.65 | 5.66 | 5.32 | 5.44 | 43.11 Thousand |
| 21 Dec, 2022 | 5.6 | 5.84 | 5.47 | 5.71 | 31.44 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW