Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.43 | 6.56 | 5.93 | 6.23 | 57.27 Thousand |
| 05 Dec, 2022 | 7.06 | 7.17 | 6.32 | 6.53 | 48.86 Thousand |
| 02 Dec, 2022 | 6.58 | 7.16 | 6.44 | 7.13 | 23.29 Thousand |
| 01 Dec, 2022 | 6.6 | 6.78 | 6.29 | 6.67 | 38.98 Thousand |
| 30 Nov, 2022 | 6.75 | 7.1 | 6.29 | 6.5 | 52.81 Thousand |
| 29 Nov, 2022 | 7.12 | 7.14 | 6.63 | 6.65 | 36.01 Thousand |
| 28 Nov, 2022 | 7.18 | 7.3 | 6.97 | 7.05 | 31.28 Thousand |
| 25 Nov, 2022 | 7.04 | 7.25 | 7.02 | 7.15 | 15.63 Thousand |
| 23 Nov, 2022 | 6.64 | 7.11 | 6.64 | 7.06 | 23.84 Thousand |
| 22 Nov, 2022 | 6.51 | 6.67 | 6.26 | 6.64 | 22.77 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW