Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.47 10.51 10.2 10.42 11.65 Thousand
05 Dec, 2016 10.44 10.77 10.39 10.45 9985.00
02 Dec, 2016 9.93 10.45 9.93 10.32 8680.00
01 Dec, 2016 10.08 10.2 9.72 9.94 10.79 Thousand
30 Nov, 2016 10.44 10.45 9.99 9.99 11.47 Thousand
29 Nov, 2016 10.5 10.64 10.26 10.29 8110.00
28 Nov, 2016 11.04 11.04 10.41 10.45 10.15 Thousand
25 Nov, 2016 11.13 11.23 10.67 10.9 4625.00
23 Nov, 2016 10.71 11.09 10.3 11.06 16 Thousand
22 Nov, 2016 11.54 11.56 10.72 10.87 16.69 Thousand