Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 11.52 11.69 11.39 11.49 6790.00
18 Nov, 2016 11.81 11.87 11.42 11.63 14.9 Thousand
17 Nov, 2016 11.85 11.9 11.62 11.78 10.08 Thousand
16 Nov, 2016 12.34 12.46 11.76 11.82 9155.00
15 Nov, 2016 12.3 12.52 12.01 12.41 11.41 Thousand
14 Nov, 2016 12.43 12.54 12.14 12.36 13.71 Thousand
11 Nov, 2016 12.75 13.02 11.85 12.33 33.69 Thousand
10 Nov, 2016 11.8 13.77 11.56 12.99 48.58 Thousand
09 Nov, 2016 10.78 11.5 10.71 11.4 23.04 Thousand
08 Nov, 2016 10.76 10.97 10.5 10.59 11.22 Thousand