Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.72 10.95 10.6 10.8 17.01 Thousand
04 Nov, 2016 10.19 10.58 10.19 10.42 10.95 Thousand
03 Nov, 2016 10.45 10.68 10.14 10.19 12.02 Thousand
02 Nov, 2016 11.0 11.01 10.41 10.56 15.35 Thousand
01 Nov, 2016 10.79 11.2 10.63 11.1 14.24 Thousand
31 Oct, 2016 11.41 11.41 10.6 10.79 16.85 Thousand
28 Oct, 2016 11.55 11.55 11.08 11.18 17.7 Thousand
27 Oct, 2016 12.04 12.1 11.55 11.58 5930.00
26 Oct, 2016 12.12 12.38 11.76 11.87 7585.00
25 Oct, 2016 12.14 12.36 12.0 12.15 7950.00