Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 10.0 10.26 9.95 10.09 9190.00
19 Dec, 2016 9.75 10.39 9.75 10.0 17.19 Thousand
16 Dec, 2016 9.44 10.45 9.4 9.76 43.62 Thousand
15 Dec, 2016 9.01 9.24 8.86 9.2 20.13 Thousand
14 Dec, 2016 9.2 9.38 8.92 8.99 13.98 Thousand
13 Dec, 2016 9.52 9.71 9.18 9.22 10.63 Thousand
12 Dec, 2016 9.82 9.89 9.4 9.44 9355.00
09 Dec, 2016 9.78 10.13 9.74 9.79 12.53 Thousand
08 Dec, 2016 9.75 9.8 9.41 9.69 13.95 Thousand
07 Dec, 2016 10.27 10.45 9.66 9.78 21.35 Thousand