Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 10.87 10.92 10.43 10.79 11.54 Thousand
04 Jan, 2017 10.01 11.12 10.01 10.99 23.33 Thousand
03 Jan, 2017 10.1 10.16 9.89 10.01 10.21 Thousand
30 Dec, 2016 10.0 10.08 9.79 9.9 8315.00
29 Dec, 2016 9.85 10.1 9.85 9.98 7095.00
28 Dec, 2016 9.97 10.14 9.78 9.85 8760.00
27 Dec, 2016 10.13 10.24 9.93 9.96 9190.00
23 Dec, 2016 9.74 10.2 9.65 10.17 8810.00
22 Dec, 2016 9.88 9.99 9.65 9.75 7600.00
21 Dec, 2016 10.0 10.06 9.78 9.86 10.02 Thousand