Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.54 9.82 9.5 9.77 7670.00
02 Feb, 2017 9.46 9.59 9.25 9.44 6630.00
01 Feb, 2017 9.95 10.15 9.29 9.45 14.24 Thousand
31 Jan, 2017 10.31 10.35 9.64 9.89 24.61 Thousand
30 Jan, 2017 9.85 9.88 9.35 9.41 6135.00
27 Jan, 2017 9.89 9.99 9.75 9.92 4735.00
26 Jan, 2017 10.09 10.16 9.85 9.89 3575.00
25 Jan, 2017 9.92 10.28 9.81 10.09 4630.00
24 Jan, 2017 9.87 9.91 9.52 9.82 7555.00
23 Jan, 2017 10.11 10.17 9.81 9.85 7175.00