Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 9.62 9.8 9.5 9.56 5170.00
16 Feb, 2017 9.96 10.0 9.47 9.64 5240.00
15 Feb, 2017 9.75 9.96 9.66 9.95 4915.00
14 Feb, 2017 9.62 9.89 9.51 9.78 9640.00
13 Feb, 2017 9.53 9.73 9.42 9.6 5665.00
10 Feb, 2017 9.53 9.75 9.43 9.48 8555.00
09 Feb, 2017 9.33 9.74 9.33 9.52 11.52 Thousand
08 Feb, 2017 9.44 9.6 9.22 9.29 5100.00
07 Feb, 2017 9.81 9.89 9.42 9.5 5880.00
06 Feb, 2017 9.75 9.88 9.67 9.81 4150.00