Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 12.81 12.81 11.64 11.99 22.92 Thousand
17 Mar, 2017 12.3 12.85 12.0 12.04 42.67 Thousand
16 Mar, 2017 10.0 13.32 9.87 12.71 218.23 Thousand
15 Mar, 2017 9.15 9.38 9.06 9.27 4555.00
14 Mar, 2017 9.27 9.27 9.01 9.13 5000.00
13 Mar, 2017 9.33 9.51 9.22 9.33 3840.00
10 Mar, 2017 9.45 9.52 9.09 9.33 9135.00
09 Mar, 2017 9.4 9.5 9.2 9.38 3610.00
08 Mar, 2017 9.44 9.59 9.27 9.38 5915.00
07 Mar, 2017 9.57 9.66 9.22 9.29 6085.00