Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 9.93 10.0 9.5 9.66 15.06 Thousand
17 Apr, 2017 10.65 10.73 9.85 9.98 10.89 Thousand
13 Apr, 2017 10.66 10.87 10.43 10.62 8800.00
12 Apr, 2017 10.86 10.9 10.64 10.65 9540.00
11 Apr, 2017 11.09 11.28 10.64 10.84 9605.00
10 Apr, 2017 10.9 11.43 10.75 11.16 10.87 Thousand
07 Apr, 2017 11.05 11.11 10.77 10.85 6955.00
06 Apr, 2017 10.53 11.14 10.45 11.11 13.84 Thousand
05 Apr, 2017 11.05 11.4 10.4 10.44 11.92 Thousand
04 Apr, 2017 11.29 11.48 10.95 11.02 10.45 Thousand