Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.18 10.4 10.11 10.18 7105.00
15 May, 2017 10.04 10.39 10.02 10.13 3345.00
12 May, 2017 9.85 10.11 9.72 9.98 5490.00
11 May, 2017 9.91 10.11 9.58 9.86 7915.00
10 May, 2017 9.89 10.06 9.78 9.97 5405.00
09 May, 2017 9.65 10.04 9.59 9.93 5600.00
08 May, 2017 9.94 10.0 9.5 9.6 9935.00
05 May, 2017 10.55 10.59 9.84 9.99 9905.00
04 May, 2017 10.74 10.75 9.64 10.56 16.47 Thousand
03 May, 2017 9.77 9.83 9.43 9.77 10.38 Thousand