Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 11.28 11.87 11.23 11.33 10.53 Thousand
31 Mar, 2017 11.15 11.54 11.07 11.27 6610.00
30 Mar, 2017 11.22 11.43 11.06 11.16 7105.00
29 Mar, 2017 11.03 11.45 10.78 11.25 5780.00
28 Mar, 2017 11.37 11.7 10.92 11.0 8020.00
27 Mar, 2017 10.62 11.41 10.62 11.37 9285.00
24 Mar, 2017 10.81 11.0 10.63 10.83 5950.00
23 Mar, 2017 10.72 11.12 10.6 10.71 12.87 Thousand
22 Mar, 2017 11.07 11.07 10.27 10.76 20.91 Thousand
21 Mar, 2017 11.98 11.98 11.06 11.1 16.13 Thousand