Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 24.84 25.07 24.82 24.82 763.00
29 Dec, 2021 25.19 25.19 24.37 25.04 1341.00
28 Dec, 2021 24.97 25.43 24.6 25.4 7738.00
27 Dec, 2021 24.99 25.43 24.98 25.02 5575.00
23 Dec, 2021 24.7 25.11 24.55 24.98 2640.00
22 Dec, 2021 24.88 25.22 24.58 24.88 12.13 Thousand
21 Dec, 2021 24.8 25.32 24.47 24.61 23.83 Thousand
20 Dec, 2021 25.02 25.5 24.35 24.42 13.24 Thousand
17 Dec, 2021 25.28 25.87 25.02 25.22 9923.00
16 Dec, 2021 25.5 25.93 25.0 25.36 18.68 Thousand