Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 25.35 25.69 25.16 25.69 3991.00
13 Jan, 2022 25.05 25.54 25.04 25.54 2883.00
12 Jan, 2022 25.4 25.4 25.0 25.1 2275.00
11 Jan, 2022 25.48 25.67 25.3 25.44 4264.00
10 Jan, 2022 25.25 25.51 25.2 25.5 3147.00
07 Jan, 2022 25.13 25.43 24.87 25.43 3571.00
06 Jan, 2022 25.23 25.23 25.23 25.23 293.00
04 Jan, 2022 24.76 25.8 24.76 25.1 20.09 Thousand
03 Jan, 2022 24.83 25.25 24.47 24.8 10.71 Thousand
31 Dec, 2021 24.68 24.8 24.6 24.8 1072.00