Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 25.5 25.65 25.5 25.57 4768.00
28 Jan, 2022 25.5 25.5 25.21 25.5 2196.00
27 Jan, 2022 25.5 25.5 25.5 25.5 1020.00
26 Jan, 2022 25.51 26.0 25.5 25.5 8651.00
25 Jan, 2022 25.5 25.93 25.3 25.57 3424.00
24 Jan, 2022 25.5 25.74 25.25 25.5 8585.00
21 Jan, 2022 25.75 25.94 25.5 25.7 3921.00
20 Jan, 2022 25.87 25.87 25.75 25.75 4299.00
19 Jan, 2022 25.6 25.96 25.6 25.96 5794.00
18 Jan, 2022 25.5 25.99 25.5 25.6 20.02 Thousand