Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 25.51 25.51 25.25 25.26 8536.00
28 Feb, 2022 25.31 25.73 25.31 25.52 5356.00
25 Feb, 2022 25.25 25.7 25.25 25.63 3171.00
24 Feb, 2022 25.39 25.42 25.2 25.4 24.7 Thousand
23 Feb, 2022 25.5 25.68 25.5 25.62 12.34 Thousand
22 Feb, 2022 25.5 25.55 25.5 25.5 3562.00
18 Feb, 2022 25.93 25.93 25.56 25.56 6626.00
17 Feb, 2022 25.97 25.99 25.86 25.97 2064.00
16 Feb, 2022 25.57 25.96 25.51 25.77 2998.00
15 Feb, 2022 25.71 25.98 25.71 25.98 1993.00