Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 24.86 24.86 24.86 24.86 513.00
28 Mar, 2022 25.0 25.3 24.69 25.3 3242.00
25 Mar, 2022 25.25 25.39 25.0 25.0 3686.00
24 Mar, 2022 24.87 24.87 24.87 24.87 535.00
23 Mar, 2022 24.54 25.02 24.4 24.8 5454.00
22 Mar, 2022 24.6 25.3 24.3 24.3 10.86 Thousand
21 Mar, 2022 24.4 25.56 24.15 24.15 10.55 Thousand
18 Mar, 2022 24.5 24.76 24.05 24.1 15.17 Thousand
17 Mar, 2022 23.65 25.58 23.65 24.7 6150.00
16 Mar, 2022 25.63 25.63 24.84 25.25 12.58 Thousand