Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 25.91 25.99 25.5 25.75 8143.00
26 Apr, 2022 26.0 26.5 25.72 25.72 18.36 Thousand
25 Apr, 2022 25.99 26.12 25.53 26.07 4738.00
22 Apr, 2022 26.45 27.5 25.33 26.0 10.74 Thousand
21 Apr, 2022 26.98 28.19 26.73 26.73 3234.00
20 Apr, 2022 26.0 30.62 25.95 26.86 8770.00
19 Apr, 2022 25.5 25.95 25.38 25.95 19.7 Thousand
18 Apr, 2022 25.25 26.0 25.09 25.5 38.45 Thousand
14 Apr, 2022 24.16 25.25 24.13 24.5 18.25 Thousand
13 Apr, 2022 24.59 24.6 23.99 24.48 9997.00