Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 24.6 24.6 24.6 24.6 258.00
11 Apr, 2022 24.8 24.98 24.8 24.8 6164.00
08 Apr, 2022 24.92 24.97 24.88 24.89 1450.00
07 Apr, 2022 24.82 24.82 24.75 24.75 2674.00
06 Apr, 2022 24.75 24.97 24.75 24.81 7510.00
05 Apr, 2022 24.6 24.75 24.6 24.73 3473.00
04 Apr, 2022 24.75 24.75 24.59 24.74 4621.00
01 Apr, 2022 24.8 24.8 24.57 24.75 3705.00
31 Mar, 2022 24.95 24.95 24.82 24.82 877.00
30 Mar, 2022 24.78 24.97 24.78 24.97 806.00