Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 25.1 25.69 25.05 25.46 9592.00
14 Mar, 2022 25.44 25.61 24.57 25.0 13.99 Thousand
11 Mar, 2022 25.6 25.69 25.08 25.12 12.11 Thousand
10 Mar, 2022 25.1 25.95 25.1 25.39 3591.00
09 Mar, 2022 25.33 25.33 25.1 25.17 6676.00
08 Mar, 2022 25.14 25.15 25.14 25.15 863.00
07 Mar, 2022 25.12 25.32 25.1 25.12 4553.00
04 Mar, 2022 25.11 25.11 25.1 25.1 823.00
03 Mar, 2022 25.12 25.4 25.12 25.4 2448.00
02 Mar, 2022 25.48 25.48 25.47 25.47 947.00