Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 26.0 26.0 25.65 25.65 16.96 Thousand
10 May, 2022 26.01 26.44 25.88 26.2 9166.00
09 May, 2022 26.89 26.89 25.81 26.28 19.13 Thousand
06 May, 2022 25.57 25.78 25.56 25.78 3418.00
05 May, 2022 26.14 26.47 25.99 26.0 6598.00
04 May, 2022 26.19 26.19 25.95 26.01 6579.00
03 May, 2022 25.87 26.44 25.59 25.95 5945.00
02 May, 2022 26.35 26.35 25.8 25.97 8930.00
29 Apr, 2022 26.39 27.22 25.93 26.4 13.99 Thousand
28 Apr, 2022 26.06 26.11 26.06 26.11 589.00