Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 24.96 25.1 24.61 24.61 4635.00
25 May, 2022 24.95 24.95 24.95 24.95 511.00
24 May, 2022 24.79 24.79 24.3 24.63 1035.00
23 May, 2022 24.8 25.0 24.35 24.35 6235.00
20 May, 2022 25.42 25.42 24.65 24.65 7796.00
19 May, 2022 25.17 25.53 25.17 25.51 4268.00
18 May, 2022 25.14 25.71 25.1 25.4 4126.00
17 May, 2022 25.69 26.01 25.44 25.7 7750.00
16 May, 2022 25.61 25.99 24.9 25.5 10.56 Thousand
12 May, 2022 25.5 25.59 25.34 25.5 3126.00