Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 25.45 25.8 25.15 25.61 20.22 Thousand
27 Jun, 2022 25.0 25.49 25.0 25.45 49.75 Thousand
24 Jun, 2022 25.0 25.1 24.88 24.91 5221.00
23 Jun, 2022 25.0 25.19 24.88 25.0 14.78 Thousand
22 Jun, 2022 25.2 25.39 24.91 25.2 17.73 Thousand
21 Jun, 2022 25.24 25.6 24.81 25.6 5833.00
17 Jun, 2022 24.84 25.31 24.8 24.8 18.07 Thousand
16 Jun, 2022 25.2 25.4 24.86 25.2 17.01 Thousand
15 Jun, 2022 25.04 25.86 24.86 25.21 26.92 Thousand
14 Jun, 2022 24.81 24.93 24.81 24.85 1187.00