Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 25.54 25.54 25.1 25.1 983.00
12 Jul, 2022 25.34 25.51 25.05 25.31 3892.00
11 Jul, 2022 25.25 25.25 25.2 25.2 1074.00
08 Jul, 2022 25.29 25.29 25.0 25.15 12.66 Thousand
07 Jul, 2022 25.11 25.29 25.11 25.29 511.00
06 Jul, 2022 25.13 25.14 24.87 25.04 1523.00
05 Jul, 2022 25.1 25.22 24.31 25.03 51.77 Thousand
01 Jul, 2022 25.02 25.43 24.91 25.18 9567.00
30 Jun, 2022 25.08 25.45 25.08 25.2 4138.00
29 Jun, 2022 25.12 25.65 25.0 25.2 18.14 Thousand