Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 25.45 26.63 25.45 25.94 13.01 Thousand
27 Jul, 2022 25.32 25.61 25.22 25.6 2874.00
26 Jul, 2022 25.29 25.51 25.29 25.44 1613.00
25 Jul, 2022 25.15 25.55 25.15 25.45 9534.00
22 Jul, 2022 25.56 25.56 25.39 25.4 1064.00
21 Jul, 2022 25.3 25.3 25.23 25.23 2326.00
20 Jul, 2022 25.15 25.31 25.12 25.23 3234.00
19 Jul, 2022 25.35 25.57 25.0 25.11 20.22 Thousand
18 Jul, 2022 25.0 25.48 24.65 25.09 5105.00
15 Jul, 2022 25.1 25.3 25.1 25.1 2421.00