Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 27.55 27.55 27.55 27.55 776.00
24 Aug, 2022 27.12 27.6 27.05 27.6 3229.00
23 Aug, 2022 27.89 27.89 27.25 27.39 3862.00
22 Aug, 2022 27.48 27.91 27.09 27.58 5181.00
19 Aug, 2022 27.33 27.79 27.33 27.51 4949.00
18 Aug, 2022 27.77 28.05 27.49 27.66 5139.00
17 Aug, 2022 28.18 28.18 28.0 28.08 1712.00
16 Aug, 2022 28.3 28.68 28.08 28.08 1414.00
15 Aug, 2022 27.6 28.92 27.04 28.38 19.05 Thousand
12 Aug, 2022 26.9 27.87 26.3 27.7 18.11 Thousand