Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 27.25 27.25 26.26 26.6 16.7 Thousand
10 Aug, 2022 27.5 27.61 26.8 27.0 8632.00
09 Aug, 2022 26.5 27.43 26.27 26.75 19.21 Thousand
08 Aug, 2022 26.37 26.99 26.37 26.7 860.00
05 Aug, 2022 27.15 28.12 26.5 26.75 11.24 Thousand
04 Aug, 2022 26.35 27.33 26.0 27.33 10.79 Thousand
03 Aug, 2022 26.12 26.25 25.81 26.08 5073.00
02 Aug, 2022 26.18 26.2 26.05 26.06 1739.00
01 Aug, 2022 26.19 26.5 25.6 26.01 9438.00
29 Jul, 2022 25.97 26.71 25.73 26.19 11.82 Thousand